시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	49,200	750	1.55%	1,710	29,377
07/03 10:15	49,200	750	1.55%	764	27,667
07/03 10:10	49,200	750	1.55%	486	26,903
07/03 10:05	49,150	700	1.44%	1,157	26,417
07/03 10:00	49,150	700	1.44%	3,650	25,260
07/03 09:55	49,000	550	1.14%	971	21,610
07/03 09:50	49,150	700	1.44%	2,965	20,639
07/03 09:45	48,950	500	1.03%	5,765	17,674
07/03 09:40	48,750	300	0.62%	1,257	11,909
07/03 09:35	48,750	300	0.62%	358	10,652