시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:45	7,610	20	-0.26%	1,669	21,462
07/03 09:40	7,615	15	-0.20%	114	19,793
07/03 09:35	7,615	10	-0.13%	174	19,679
07/03 09:30	7,615	15	-0.20%	717	19,505
07/03 09:25	7,610	15	-0.20%	2,447	18,788
07/03 09:20	7,610	15	-0.20%	436	16,341
07/03 09:15	7,610	20	-0.26%	1,090	15,905
07/03 09:10	7,610	15	-0.20%	1,371	14,815
07/03 09:05	7,610	10	-0.13%	256	13,444
07/03 09:00	7,605	20	-0.26%	13,188	13,188