시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	11,350	430	3.94%	53,669	3,116,809
07/03 10:15	11,365	445	4.08%	168,611	3,063,140
07/03 10:10	11,355	435	3.98%	97,096	2,894,529
07/03 10:05	11,320	400	3.66%	77,455	2,797,433
07/03 10:00	11,320	400	3.66%	79,562	2,719,978
07/03 09:55	11,325	405	3.71%	140,489	2,640,416
07/03 09:50	11,340	420	3.85%	106,767	2,499,927
07/03 09:45	11,300	380	3.48%	118,844	2,393,160
07/03 09:40	11,255	335	3.07%	52,565	2,274,316
07/03 09:35	11,235	315	2.88%	265,900	2,221,751