시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:50	6,030	50	0.84%	601	3,890
07/03 09:45	6,040	60	1.00%	115	3,289
07/03 09:40	6,040	60	1.00%	337	3,174
07/03 09:35	6,010	30	0.50%	138	2,837
07/03 09:25	6,010	30	0.50%	9	2,699
07/03 09:20	6,010	30	0.50%	131	2,690
07/03 09:15	6,020	40	0.67%	740	2,559
07/03 09:10	6,010	30	0.50%	470	1,819
07/03 09:05	6,020	40	0.67%	216	1,349
07/03 09:00	6,030	60	0.00%	1,133	1,133