시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	171,100	900	-0.52%	1,549	18,449
07/03 10:15	170,100	1,200	-0.70%	1,010	16,900
07/03 10:10	170,100	1,100	-0.64%	1,933	15,890
07/03 10:05	170,200	800	-0.47%	823	13,957
07/03 10:00	170,400	700	-0.41%	1,159	13,134
07/03 09:55	170,700	500	-0.29%	793	11,975
07/03 09:50	171,200	400	0.23%	744	11,182
07/03 09:45	171,500	700	0.41%	615	10,438
07/03 09:40	171,300	500	0.00%	898	9,823
07/03 09:35	171,300	500	0.29%	860	8,925