시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	23,000	400	1.77%	33,556	399,954
07/03 10:15	22,950	350	1.55%	7,994	366,398
07/03 10:10	22,950	350	1.55%	6,300	358,404
07/03 10:05	22,950	350	1.55%	7,328	352,104
07/03 10:00	22,950	350	1.55%	9,561	344,776
07/03 09:55	22,950	350	1.55%	12,899	335,215
07/03 09:50	22,950	350	1.55%	16,233	322,316
07/03 09:45	22,950	350	1.55%	42,215	306,083
07/03 09:40	22,900	300	1.33%	25,521	263,868
07/03 09:35	22,850	250	1.11%	6,826	238,347