시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	45,450	650	1.45%	906	50,032
07/03 10:15	45,500	700	1.56%	766	49,126
07/03 10:10	45,450	650	1.45%	2,279	48,360
07/03 10:05	45,500	700	1.56%	1,102	46,081
07/03 10:00	45,550	750	1.67%	977	44,979
07/03 09:55	45,400	600	1.34%	3,461	44,002
07/03 09:50	45,550	750	1.67%	5,716	40,541
07/03 09:45	45,450	650	1.45%	1,835	34,825
07/03 09:40	45,650	850	1.90%	6,215	32,990
07/03 09:35	45,900	1,100	2.46%	6,455	26,775