시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	27,500	50	0.00%	691	46,793
07/03 10:15	27,550	50	0.00%	3,059	46,102
07/03 10:10	27,550	50	0.18%	549	43,043
07/03 10:05	27,600	100	-0.36%	798	42,494
07/03 10:00	27,450	200	-0.72%	1,660	41,696
07/03 09:55	27,550	250	0.00%	5,899	40,036
07/03 09:50	27,550	50	0.18%	2,545	34,137
07/03 09:45	27,650	150	0.55%	705	31,592
07/03 09:40	27,650	150	0.55%	883	30,887
07/03 09:35	27,700	200	0.73%	781	30,004