시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	91,600	600	-0.65%	1,336	55,045
07/03 10:15	91,700	800	-0.86%	2,458	53,709
07/03 10:10	91,400	800	-0.87%	1,627	51,251
07/03 10:05	91,400	900	-0.98%	5,667	49,624
07/03 10:00	91,500	800	-0.87%	6,019	43,957
07/03 09:55	91,600	600	-0.65%	3,272	37,938
07/03 09:50	91,800	500	-0.54%	1,901	34,666
07/03 09:45	91,900	500	-0.54%	1,891	32,765
07/03 09:40	91,700	600	-0.65%	1,588	30,874
07/03 09:35	91,700	500	-0.54%	458	29,286