시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	52,600	300	0.57%	3,411	98,288
07/03 10:15	53,000	700	1.34%	5,626	94,877
07/03 10:10	52,800	500	0.96%	3,258	89,251
07/03 10:05	52,800	500	0.96%	3,713	85,993
07/03 10:00	52,800	500	0.96%	666	82,280
07/03 09:55	52,800	500	0.96%	2,043	81,614
07/03 09:50	53,000	700	1.34%	5,999	79,571
07/03 09:45	52,900	600	1.15%	2,578	73,572
07/03 09:40	52,800	500	0.96%	3,849	70,994
07/03 09:35	52,900	600	1.15%	2,630	67,145