시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	2,310	45	-1.91%	9,113	357,823
07/03 10:15	2,325	15	-0.64%	6,813	348,710
07/03 10:10	2,340	15	0.65%	18,093	341,897
07/03 10:05	2,345	20	0.86%	2,730	323,804
07/03 10:00	2,335	10	0.00%	3,492	321,074
07/03 09:55	2,355	30	1.29%	6,433	317,582
07/03 09:50	2,340	15	0.00%	2,250	311,149
07/03 09:45	2,325	105	-4.32%	21,516	308,899
07/03 09:40	2,460	135	0.00%	37,784	287,383
07/03 09:35	2,350	25	1.08%	21,526	249,599