시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	5,900	100	-1.67%	71	20,656
07/03 10:10	5,870	100	-1.68%	152	20,585
07/03 10:05	5,890	100	-1.67%	1,161	20,433
07/03 10:00	5,870	110	-1.84%	1,211	19,272
07/03 09:55	5,860	120	-2.01%	301	18,061
07/03 09:50	5,860	130	-2.17%	3,773	17,760
07/03 09:45	5,870	110	-1.84%	1,003	13,987
07/03 09:40	5,900	90	-1.50%	170	12,984
07/03 09:35	5,910	90	-1.50%	2,284	12,814
07/03 09:30	5,930	70	-1.17%	737	10,530