시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:40	11,120	120	-1.07%	10	5,298
07/03 09:35	11,180	110	-0.97%	22	5,288
07/03 09:30	11,190	250	-2.19%	618	5,266
07/03 09:25	11,140	370	-3.21%	290	4,648
07/03 09:20	11,100	290	-2.55%	65	4,358
07/03 09:15	11,140	420	-3.63%	1,118	4,293
07/03 09:10	10,960	500	-4.36%	338	3,175
07/03 09:05	10,840	600	-5.24%	1,478	2,837
07/03 09:00	11,200	740	-6.20%	1,359	1,359