시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	8,310	170	2.09%	1,583	50,063
07/03 10:15	8,310	170	2.09%	2,479	48,480
07/03 10:10	8,300	160	1.97%	1,441	46,001
07/03 10:05	8,300	160	1.97%	518	44,560
07/03 10:00	8,320	180	2.21%	3,724	44,042
07/03 09:55	8,300	160	1.97%	883	40,318
07/03 09:50	8,290	150	1.84%	10,567	39,435
07/03 09:45	8,270	130	1.60%	2,090	28,868
07/03 09:40	8,260	120	1.47%	387	26,778
07/03 09:35	8,260	120	1.47%	538	26,391