시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:35	1,709	9	0.53%	612	20,246
07/03 09:30	1,704	4	0.24%	497	19,634
07/03 09:25	1,704	4	0.24%	522	19,137
07/03 09:20	1,707	7	0.41%	60	18,615
07/03 09:15	1,707	7	0.41%	160	18,555
07/03 09:10	1,708	8	0.47%	600	18,395
07/03 09:05	1,708	8	0.47%	6,136	17,795
07/03 09:00	1,709	9	0.53%	11,659	11,659