시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	11,070	1,370	14.12%	40,077	347,351
07/03 10:15	11,000	1,300	13.40%	40,413	307,274
07/03 10:10	10,740	1,040	10.72%	10,134	266,861
07/03 10:05	10,670	970	10.00%	7,782	256,727
07/03 10:00	10,690	990	10.21%	4,537	248,945
07/03 09:55	10,740	1,040	10.72%	8,392	244,408
07/03 09:50	10,810	1,110	11.44%	13,934	236,016
07/03 09:45	10,730	1,030	10.62%	11,966	222,082
07/03 09:40	10,740	1,040	10.72%	9,879	210,116
07/03 09:35	10,890	1,190	12.27%	32,101	200,237