시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	1,479	5	0.34%	158	95,584
07/03 10:05	1,486	13	0.88%	1,722	95,426
07/03 10:00	1,488	14	0.95%	73	93,704
07/03 09:55	1,488	15	1.02%	1,359	93,631
07/03 09:50	1,476	9	0.61%	11,235	92,272
07/03 09:45	1,490	16	1.09%	9,312	81,037
07/03 09:40	1,491	17	1.15%	2,789	71,725
07/03 09:35	1,496	22	1.49%	5,132	68,936
07/03 09:30	1,497	23	1.56%	6,043	63,804
07/03 09:25	1,497	23	1.56%	4,398	57,761