시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	33,550	250	0.75%	80	6,547
07/03 10:15	33,600	300	0.90%	28	6,467
07/03 10:10	33,650	350	1.05%	368	6,439
07/03 10:05	33,650	350	1.05%	371	6,071
07/03 10:00	33,650	350	1.05%	278	5,700
07/03 09:55	33,600	300	0.90%	201	5,422
07/03 09:50	33,600	300	0.90%	293	5,221
07/03 09:45	33,650	350	1.05%	431	4,928
07/03 09:40	33,550	250	0.75%	927	4,497
07/03 09:35	33,500	200	0.60%	346	3,570