시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	2,580	45	-1.71%	510	82,231
07/03 10:15	2,580	50	-1.90%	1,172	81,721
07/03 10:10	2,580	55	-2.09%	21,878	80,549
07/03 10:05	2,580	45	-1.71%	859	58,671
07/03 10:00	2,580	45	-1.71%	3,831	57,812
07/03 09:55	2,585	45	-1.71%	1,436	53,981
07/03 09:50	2,575	55	-2.09%	3,876	52,545
07/03 09:45	2,585	55	-2.08%	1,635	48,669
07/03 09:40	2,590	50	-1.89%	2,413	47,034
07/03 09:35	2,585	45	-1.71%	50	44,621