시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	125,800	2,700	-2.10%	2,009	60,510
07/03 10:15	124,900	2,700	-2.12%	3,015	58,501
07/03 10:10	125,200	2,300	-1.80%	3,524	55,486
07/03 10:05	125,400	1,700	-1.34%	2,231	51,962
07/03 10:00	126,200	1,500	-1.17%	3,476	49,731
07/03 09:55	126,400	800	-0.63%	2,792	46,255
07/03 09:50	126,700	700	-0.55%	1,348	43,463
07/03 09:45	127,100	700	0.55%	3,440	42,115
07/03 09:40	126,700	700	0.56%	2,691	38,675
07/03 09:35	127,400	900	0.71%	2,327	35,984