시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	50,400	1,400	2.86%	461	12,519
07/03 10:15	50,400	1,400	2.86%	1,546	12,058
07/03 10:10	50,500	1,500	3.06%	963	10,512
07/03 10:05	50,400	1,400	2.86%	694	9,549
07/03 10:00	50,300	1,300	2.65%	155	8,855
07/03 09:55	50,200	1,200	2.45%	20	8,700
07/03 09:50	50,200	1,200	2.45%	608	8,680
07/03 09:45	50,100	1,100	2.24%	1,514	8,072
07/03 09:40	50,100	1,100	2.24%	1,114	6,558
07/03 09:35	50,200	1,200	2.45%	123	5,444