시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	2,650	25	-0.93%	11,548	136,222
07/03 10:15	2,650	20	-0.75%	7,472	124,674
07/03 10:10	2,650	20	-0.75%	1,864	117,202
07/03 10:05	2,650	20	-0.75%	5,308	115,338
07/03 10:00	2,650	25	-0.93%	14,996	110,030
07/03 09:55	2,645	25	-0.94%	8,156	95,034
07/03 09:50	2,645	25	-0.94%	8,318	86,878
07/03 09:45	2,645	25	-0.94%	14,873	78,560
07/03 09:40	2,650	25	-0.93%	5,029	63,687
07/03 09:35	2,660	25	-0.93%	13,104	58,658