시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	17,680	620	3.63%	5,300	125,095
07/03 10:15	17,670	610	3.58%	3,143	119,795
07/03 10:10	17,680	620	3.63%	11,298	116,652
07/03 10:05	17,590	530	3.11%	8,180	105,354
07/03 10:00	17,530	470	2.75%	2,459	97,174
07/03 09:55	17,500	440	2.58%	3,090	94,715
07/03 09:50	17,550	490	2.87%	2,709	91,625
07/03 09:45	17,580	520	3.05%	9,756	88,916
07/03 09:40	17,510	450	2.64%	2,142	79,160
07/03 09:35	17,540	480	2.81%	8,864	77,018