시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	10,950	550	5.29%	3,098	218,651
07/03 10:15	10,940	540	5.19%	2,080	215,553
07/03 10:10	11,000	600	5.77%	7,943	213,473
07/03 10:05	10,920	520	5.00%	6,771	205,530
07/03 10:00	10,980	580	5.58%	6,704	198,759
07/03 09:55	11,030	630	6.06%	18,917	192,055
07/03 09:50	10,960	560	5.38%	6,361	173,138
07/03 09:45	11,000	600	5.77%	20,745	166,777
07/03 09:40	10,980	580	5.58%	18,562	146,032
07/03 09:35	10,900	500	4.81%	4,683	127,470