시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	2,755	0	0.00%	4	10,547
07/03 10:00	2,755	0	0.00%	5	10,543
07/03 09:55	2,755	0	0.00%	64	10,538
07/03 09:40	2,755	0	0.00%	4	10,474
07/03 09:35	2,750	10	-0.36%	481	10,470
07/03 09:30	2,750	5	-0.18%	115	9,989
07/03 09:25	2,745	15	-0.54%	3,525	9,874
07/03 09:15	2,750	20	-0.72%	3,686	6,349
07/03 09:10	2,745	10	-0.36%	1,001	2,663
07/03 09:05	2,750	15	-0.54%	1,601	1,662