시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	3,782	105	-2.70%	2,306	95,048
07/03 10:15	3,780	120	-3.08%	541	92,742
07/03 10:10	3,785	125	-3.20%	1,424	92,201
07/03 10:05	3,775	125	-3.21%	1,041	90,777
07/03 10:00	3,765	125	-3.21%	427	89,736
07/03 09:55	3,770	125	-3.21%	1,338	89,309
07/03 09:50	3,790	130	-3.32%	1,328	87,971
07/03 09:45	3,770	135	-3.46%	930	86,643
07/03 09:40	3,770	145	-3.70%	3,178	85,713
07/03 09:35	3,745	155	-3.97%	3,604	82,535