시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	4,190	50	-1.18%	9,036	189,853
07/03 10:15	4,190	50	-1.18%	30,038	180,817
07/03 10:10	4,190	50	-1.18%	1,093	150,779
07/03 10:05	4,190	50	-1.18%	4,510	149,686
07/03 10:00	4,195	50	-1.18%	8,351	145,176
07/03 09:55	4,200	50	-1.18%	4,702	136,825
07/03 09:50	4,210	50	-1.17%	25,809	132,123
07/03 09:45	4,205	40	-0.94%	6,916	106,314
07/03 09:40	4,200	40	-0.94%	1,162	99,398
07/03 09:35	4,200	45	-1.06%	4,751	98,236