시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	15,350	300	1.99%	261	30,939
07/03 10:10	15,320	270	1.79%	127	30,678
07/03 10:05	15,300	250	1.66%	734	30,551
07/03 10:00	15,310	260	1.73%	1,514	29,817
07/03 09:55	15,320	270	1.79%	1,113	28,303
07/03 09:50	15,370	320	2.13%	2,553	27,190
07/03 09:45	15,350	300	1.99%	1,962	24,637
07/03 09:40	15,350	300	1.99%	259	22,675
07/03 09:35	15,340	290	1.93%	366	22,416
07/03 09:30	15,350	300	1.99%	217	22,050