시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	308,500	6,000	1.98%	5,066	121,055
07/03 10:15	308,500	6,000	1.98%	3,515	115,989
07/03 10:10	308,500	6,000	1.98%	6,195	112,474
07/03 10:05	308,000	5,500	1.82%	2,004	106,279
07/03 10:00	308,000	5,500	1.82%	5,201	104,275
07/03 09:55	307,500	5,000	1.65%	3,993	99,074
07/03 09:50	307,500	5,000	1.65%	4,042	95,081
07/03 09:45	307,000	4,500	1.49%	2,376	91,039
07/03 09:40	306,500	4,000	1.32%	2,405	88,663
07/03 09:35	307,500	5,000	1.65%	2,478	86,258