시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	20,000	90	0.45%	1,235	4,332
07/03 10:00	19,970	60	0.30%	107	3,097
07/03 09:55	19,890	20	-0.10%	19	2,990
07/03 09:50	19,990	80	0.40%	83	2,971
07/03 09:45	19,990	80	0.40%	77	2,888
07/03 09:40	19,950	40	0.20%	31	2,811
07/03 09:35	19,920	40	0.20%	71	2,780
07/03 09:30	19,850	80	-0.40%	195	2,709
07/03 09:25	19,850	120	-0.60%	210	2,514
07/03 09:20	19,840	110	-0.55%	228	2,304