시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	3,210	5	0.16%	157	5,569
07/03 10:15	3,210	5	0.16%	450	5,412
07/03 10:10	3,210	5	0.16%	194	4,962
07/03 10:05	3,205	0	0.00%	1,292	4,768
07/03 10:00	3,205	0	0.00%	312	3,476
07/03 09:55	3,205	0	0.00%	96	3,164
07/03 09:50	3,205	5	0.00%	507	3,068
07/03 09:45	3,205	0	0.00%	48	2,561
07/03 09:40	3,205	5	0.00%	179	2,513
07/03 09:35	3,205	0	0.00%	192	2,334