시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	2,100	35	1.69%	3,533	105,278
07/03 10:05	2,110	45	2.18%	16,885	101,745
07/03 10:00	2,130	65	3.15%	40,940	84,860
07/03 09:55	2,080	15	0.73%	445	43,920
07/03 09:50	2,085	20	0.97%	2,648	43,475
07/03 09:45	2,085	20	0.97%	6,202	40,827
07/03 09:40	2,075	10	0.48%	260	34,625
07/03 09:35	2,075	10	0.48%	1,126	34,365
07/03 09:30	2,075	10	0.48%	2,694	33,239
07/03 09:25	2,065	5	0.00%	1,614	30,545