시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 10:20 82,600 5,200 6.72% 129,296 1,313,636
07/03 10:15 82,000 4,600 5.94% 135,122 1,184,340
07/03 10:10 81,200 3,800 4.91% 104,136 1,049,218
07/03 10:05 80,700 3,300 4.26% 71,047 945,082
07/03 10:00 80,600 3,200 4.13% 91,699 874,035
07/03 09:55 79,700 2,300 2.97% 29,468 782,336
07/03 09:50 79,600 2,200 2.84% 27,442 752,868
07/03 09:45 78,800 1,400 1.81% 18,282 725,426
07/03 09:40 78,900 1,500 1.94% 21,235 707,144
07/03 09:35 79,800 2,400 3.10% 55,048 685,909
처음이전12345678