시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	16,510	800	5.09%	1,280	73,968
07/03 10:15	16,550	840	5.35%	1,999	72,688
07/03 10:10	16,560	850	5.41%	2,879	70,689
07/03 10:05	16,520	810	5.16%	1,290	67,810
07/03 10:00	16,540	830	5.28%	1,727	66,520
07/03 09:55	16,550	840	5.35%	3,414	64,793
07/03 09:50	16,540	830	5.28%	2,436	61,379
07/03 09:45	16,500	790	5.03%	1,093	58,943
07/03 09:40	16,500	790	5.03%	5,589	57,850
07/03 09:35	16,440	730	4.65%	1,445	52,261