시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	5,090	80	1.60%	608	10,973
07/03 10:00	5,090	80	1.60%	299	10,365
07/03 09:55	5,090	80	1.60%	594	10,066
07/03 09:50	5,100	90	1.80%	686	9,472
07/03 09:45	5,090	80	1.60%	188	8,786
07/03 09:40	5,100	90	1.80%	1,489	8,598
07/03 09:35	5,080	70	1.40%	600	7,109
07/03 09:30	5,080	70	1.40%	1,341	6,509
07/03 09:25	5,070	60	1.20%	1,174	5,168
07/03 09:20	5,050	40	0.80%	1	3,994