시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	13,245	50	-0.38%	2,174	87,966
07/03 10:15	13,225	80	-0.60%	6,880	85,792
07/03 10:10	13,230	70	-0.53%	10,107	78,912
07/03 10:05	13,215	60	-0.45%	8,387	68,805
07/03 10:00	13,245	55	-0.41%	6,477	60,418
07/03 09:55	13,275	30	0.23%	2,749	53,941
07/03 09:50	13,295	35	0.26%	1,767	51,192
07/03 09:45	13,260	25	0.00%	3,206	49,425
07/03 09:40	13,265	40	0.30%	665	46,219
07/03 09:35	13,290	35	0.26%	2,886	45,554