시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	15,310	30	0.20%	363	14,560
07/03 10:15	15,310	30	0.20%	405	14,197
07/03 10:10	15,300	20	-0.13%	565	13,792
07/03 10:05	15,290	20	0.00%	445	13,227
07/03 10:00	15,290	10	0.00%	620	12,782
07/03 09:55	15,300	20	0.13%	448	12,162
07/03 09:50	15,300	20	-0.13%	511	11,714
07/03 09:45	15,290	60	-0.39%	1,891	11,203
07/03 09:40	15,250	50	-0.33%	385	9,312
07/03 09:35	15,250	50	-0.33%	505	8,927