시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	9,310	160	1.75%	599	31,646
07/03 10:15	9,310	160	1.75%	2,877	31,047
07/03 10:10	9,310	160	1.75%	1,755	28,170
07/03 10:05	9,290	140	1.53%	2,631	26,415
07/03 10:00	9,290	140	1.53%	2,936	23,784
07/03 09:55	9,280	130	1.42%	284	20,848
07/03 09:50	9,290	140	1.53%	4,383	20,564
07/03 09:45	9,260	110	1.20%	4,276	16,181
07/03 09:40	9,230	80	0.87%	505	11,905
07/03 09:35	9,260	110	1.20%	613	11,400