시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	81,800	800	-0.97%	590	22,179
07/03 10:15	81,600	1,000	-1.21%	1,377	21,589
07/03 10:10	81,400	1,200	-1.45%	1,298	20,212
07/03 10:05	81,500	1,100	-1.33%	1,067	18,914
07/03 10:00	81,600	800	-0.97%	274	17,847
07/03 09:55	81,600	1,000	-1.21%	795	17,573
07/03 09:50	81,700	1,400	-1.68%	2,683	16,778
07/03 09:45	81,800	600	-0.73%	288	14,095
07/03 09:40	81,700	600	-0.73%	299	13,807
07/03 09:35	82,100	700	-0.85%	921	13,508