시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	23,600	160	-0.67%	1,314	60,061
07/03 10:15	23,590	180	-0.76%	2,402	58,747
07/03 10:10	23,575	180	-0.76%	1,919	56,345
07/03 10:05	23,550	180	-0.76%	3,140	54,426
07/03 10:00	23,615	140	-0.59%	3,836	51,286
07/03 09:55	23,660	110	-0.46%	892	47,450
07/03 09:50	23,670	70	-0.29%	2,004	46,558
07/03 09:45	23,645	95	-0.40%	2,136	44,554
07/03 09:40	23,650	120	-0.50%	5,218	42,418
07/03 09:35	23,685	130	-0.55%	2,934	37,200