시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	6,440	60	0.94%	1,543	34,436
07/03 10:10	6,430	50	0.00%	351	32,893
07/03 10:05	6,410	30	0.47%	214	32,542
07/03 10:00	6,450	70	1.10%	2,340	32,328
07/03 09:55	6,450	70	1.10%	1,531	29,988
07/03 09:50	6,430	50	0.78%	552	28,457
07/03 09:45	6,450	70	1.10%	3,103	27,905
07/03 09:40	6,390	30	0.00%	3,050	24,802
07/03 09:35	6,420	40	0.63%	5,069	21,752
07/03 09:30	6,340	90	-1.40%	2,101	16,683