시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	14,090	290	2.10%	225	19,820
07/03 10:15	14,100	300	2.17%	287	19,595
07/03 10:10	14,090	290	2.10%	2,475	19,308
07/03 10:05	13,990	190	1.38%	318	16,833
07/03 10:00	13,970	170	1.23%	559	16,515
07/03 09:55	13,930	130	0.94%	1,552	15,956
07/03 09:50	14,020	220	1.59%	1,821	14,404
07/03 09:45	14,050	250	1.81%	914	12,583
07/03 09:40	14,040	240	1.74%	455	11,669
07/03 09:35	14,050	250	1.81%	488	11,214