시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	4,730	20	0.42%	1,209	63,315
07/03 10:15	4,730	20	0.42%	457	62,106
07/03 10:10	4,730	20	0.42%	991	61,649
07/03 10:05	4,730	20	0.42%	2,550	60,658
07/03 10:00	4,730	20	0.42%	10,509	58,108
07/03 09:55	4,730	20	0.42%	8,473	47,599
07/03 09:50	4,730	20	0.42%	548	39,126
07/03 09:45	4,730	20	0.42%	4,985	38,578
07/03 09:40	4,730	20	0.42%	3,405	33,593
07/03 09:35	4,730	20	0.42%	2,536	30,188