시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	3,540	5	0.14%	1,125	8,833
07/03 10:15	3,540	5	0.00%	72	7,708
07/03 10:10	3,540	5	0.14%	347	7,636
07/03 10:05	3,540	5	0.00%	84	7,289
07/03 10:00	3,540	5	0.14%	40	7,205
07/03 09:55	3,540	5	0.14%	2,030	7,165
07/03 09:50	3,540	5	0.14%	69	5,135
07/03 09:45	3,540	5	0.14%	166	5,066
07/03 09:40	3,540	5	0.00%	235	4,900
07/03 09:35	3,535	0	0.00%	92	4,665