시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:35	3,135	20	0.64%	811	19,764
07/03 09:30	3,145	30	0.96%	63	18,953
07/03 09:25	3,155	40	1.28%	479	18,890
07/03 09:20	3,155	40	1.28%	406	18,411
07/03 09:15	3,150	35	1.12%	5,014	18,005
07/03 09:10	3,150	35	1.12%	1,843	12,991
07/03 09:05	3,170	55	1.77%	1,297	11,148
07/03 09:00	3,280	165	5.30%	9,851	9,851