시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	8,110	60	0.75%	49	10,045
07/03 09:50	8,140	90	1.12%	1,283	9,996
07/03 09:45	8,140	90	1.12%	76	8,713
07/03 09:40	8,140	90	1.12%	251	8,637
07/03 09:35	8,150	100	1.24%	67	8,386
07/03 09:30	8,150	100	1.24%	952	8,319
07/03 09:25	8,140	90	1.12%	66	7,367
07/03 09:20	8,140	90	1.12%	181	7,301
07/03 09:15	8,140	90	1.12%	360	7,120
07/03 09:10	8,130	80	0.99%	1,356	6,760