시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	5,380	10	0.00%	621	5,486
07/03 10:15	5,380	0	0.00%	142	4,865
07/03 10:10	5,380	10	-0.19%	3,589	4,723
07/03 10:05	5,370	20	-0.37%	277	1,134
07/03 10:00	5,370	10	-0.19%	144	857
07/03 09:55	5,370	10	-0.19%	49	713
07/03 09:50	5,370	10	-0.19%	77	664
07/03 09:45	5,370	15	-0.28%	43	587
07/03 09:40	5,370	10	-0.19%	79	544
07/03 09:35	5,370	10	-0.19%	43	465