시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	4,860	175	3.74%	5,705	275,991
07/03 10:15	4,855	170	3.63%	3,847	270,286
07/03 10:10	4,855	170	3.63%	8,228	266,439
07/03 10:05	4,850	165	3.52%	3,654	258,211
07/03 10:00	4,855	170	3.63%	5,019	254,557
07/03 09:55	4,855	170	3.63%	7,917	249,538
07/03 09:50	4,830	145	3.09%	21,427	241,621
07/03 09:45	4,860	175	3.74%	8,349	220,194
07/03 09:40	4,910	225	4.80%	64,343	211,845
07/03 09:35	4,815	130	2.77%	10,260	147,502