시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	7,420	190	2.63%	2,804	69,199
07/03 10:15	7,420	190	2.63%	2,613	66,395
07/03 10:10	7,410	180	2.49%	2,999	63,782
07/03 10:05	7,410	180	2.49%	2,660	60,783
07/03 10:00	7,380	150	2.07%	706	58,123
07/03 09:55	7,380	150	2.07%	1,261	57,417
07/03 09:50	7,390	160	2.21%	1,734	56,156
07/03 09:45	7,400	170	2.35%	1,400	54,422
07/03 09:40	7,370	140	1.94%	4,729	53,022
07/03 09:35	7,400	170	2.35%	968	48,293