시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	3,950	5	0.00%	39	10,739
07/03 10:10	3,950	10	-0.25%	2,022	10,700
07/03 10:05	3,940	15	-0.38%	1,432	8,678
07/03 10:00	3,940	15	-0.38%	160	7,246
07/03 09:55	3,940	10	-0.25%	7	7,086
07/03 09:50	3,940	15	-0.38%	164	7,079
07/03 09:45	3,935	15	-0.38%	492	6,915
07/03 09:40	3,950	15	0.00%	1,195	6,423
07/03 09:35	3,950	0	0.00%	18	5,228
07/03 09:30	3,950	10	-0.25%	593	5,210